FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,200 Value ($000) $1,143 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 32,196 Value ($000) $1,960 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 43,061 Value ($000) $2,942 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 52,188 Value ($000) $4,672 Avg Close $74.52 Range $60.70 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,200	$1,143	$51.40	$46.28 - $60.55
Q1 2025	32,196	$1,960	$65.69	$58.41 - $74.05
Q4 2024	43,061	$2,942	$78.11	$65.97 - $88.15
Q3 2024	52,188	$4,672	$74.52	$60.70 - $87.32