FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,797,669 Value ($000) $259,912 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 4,161,554 Value ($000) $279,781 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 4,354,927 Value ($000) $284,115 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 5,067,652 Value ($000) $308,367 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 6,529,661 Value ($000) $349,076 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 6,955,551 Value ($000) $404,117 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 7,129,478 Value ($000) $413,296 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 8,258,860 Value ($000) $462,827 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 9,022,820 Value ($000) $500,766 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 9,347,233 Value ($000) $443,713 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 8,530,016 Value ($000) $390,845 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 8,858,992 Value ($000) $420,625 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 9,110,927 Value ($000) $412,452 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 9,250,171 Value ($000) $380,275 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 9,441,013 Value ($000) $376,980 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 8,082,206 Value ($000) $340,099 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 8,033,742 Value ($000) $367,142 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 6,705,704 Value ($000) $279,158 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 5,650,600 Value ($000) $218,904,244 Avg Close $27.93 Range $23.83 - $31.61