FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,383 Value ($000) $206 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 6,212 Value ($000) $424 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 6,429 Value ($000) $576 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 3,420 Value ($000) $222 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 6,411 Value ($000) $543 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 6,206 Value ($000) $244 Avg Close $63.36 Range $51.99 - $77.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,383	$206	$65.69	$58.41 - $74.05
Q4 2024	6,212	$424	$78.11	$65.97 - $88.15
Q3 2024	6,429	$576	$74.52	$60.70 - $87.32
Q2 2024	3,420	$222	$69.92	$61.00 - $82.15
Q1 2024	6,411	$543	$76.74	$70.48 - $82.06
Q4 2023	6,206	$244	$63.36	$51.99 - $77.47