FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,852 Value ($000) $0 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 32,147 Value ($000) $2 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 88,100 Value ($000) $5 Avg Close $51.40 Range $46.28 - $60.55
Q3 2024
Shares 14,825 Value ($000) $1 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 259,548 Value ($000) $17 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 6,478 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 10,550 Value ($000) $1 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 19,222 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q3 2022
Shares 17,895 Value ($000) $960 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 26,507 Value ($000) $1,587 Avg Close $55.09 Range $45.81 - $63.31
Q4 2021
Shares 17,318 Value ($000) $1,851 Avg Close $80.86 Range $71.08 - $87.13
Q4 2020
Shares 4,343 Value ($000) $372 Avg Close $67.41 Range $62.19 - $73.06
Q2 2020
Shares 22,305 Value ($000) $1,425 Avg Close $42.74 Range $27.60 - $53.48
Q2 2019
Shares 6,020 Value ($000) $343 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 5,859 Value ($000) $278 Avg Close $34.57 Range $28.58 - $38.26