FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,600 Value ($000) $7,084 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 264,100 Value ($000) $16,078 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 226,700 Value ($000) $15,490 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 225,900 Value ($000) $20,225 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 343,700 Value ($000) $22,320 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 323,600 Value ($000) $27,399 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 64,100 Value ($000) $4,881 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 39,700 Value ($000) $2,468 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 173,512 Value ($000) $12,484 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 262,712 Value ($000) $15,429 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 525,312 Value ($000) $30,001 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 816,312 Value ($000) $43,828 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 884,612 Value ($000) $52,971 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 742,412 Value ($000) $55,146 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 304,012 Value ($000) $32,499 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 18,312 Value ($000) $1,637 Avg Close $77.48 Range $71.30 - $82.73

Q1 2021

Shares 126,012 Value ($000) $12,074 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 22,312 Value ($000) $1,913 Avg Close $67.41 Range $62.19 - $73.06

Q2 2020

Shares 55,612 Value ($000) $3,555 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 58,912 Value ($000) $2,548 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 16,012 Value ($000) $1,046 Avg Close $47.96 Range $41.44 - $51.66

Q1 2019

Shares 804,084 Value ($000) $38,282 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 757,384 Value ($000) $28,773 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 295,472 Value ($000) $15,471 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 257,772 Value ($000) $13,840 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 138,872 Value ($000) $8,178 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 261,972 Value ($000) $17,929 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 152,572 Value ($000) $10,257 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 190,412 Value ($000) $12,422 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 851,720 Value ($000) $51,827 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 780,284 Value ($000) $41,714 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 746,288 Value ($000) $43,359 Avg Close $45.57 Range $41.83 - $47.96

Q1 2016

Shares 7,764 Value ($000) $435 Avg Close $37.24 Range $32.68 - $41.81

Q1 2015

Shares 7,764 Value ($000) $369 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 16,364 Value ($000) $741 Avg Close $31.28 Range $26.64 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,600	$7,084	$51.40	$46.28 - $60.55
Q1 2025	264,100	$16,078	$65.69	$58.41 - $74.05
Q4 2024	226,700	$15,490	$78.11	$65.97 - $88.15
Q3 2024	225,900	$20,225	$74.52	$60.70 - $87.32
Q2 2024	343,700	$22,320	$69.92	$61.00 - $82.15
Q1 2024	323,600	$27,399	$76.74	$70.48 - $82.06
Q4 2023	64,100	$4,881	$63.36	$51.99 - $77.47
Q3 2023	39,700	$2,468	$65.91	$59.15 - $73.88
Q2 2023	173,512	$12,484	$60.80	$51.73 - $69.34
Q1 2023	262,712	$15,429	$58.22	$53.06 - $64.37
Q4 2022	525,312	$30,001	$49.85	$42.84 - $56.19
Q3 2022	816,312	$43,828	$51.27	$43.22 - $56.84
Q2 2022	884,612	$52,971	$55.09	$45.81 - $63.31
Q1 2022	742,412	$55,146	$72.05	$59.58 - $86.69
Q4 2021	304,012	$32,499	$80.86	$71.08 - $87.13
Q3 2021	18,312	$1,637	$77.48	$71.30 - $82.73
Q1 2021	126,012	$12,074	$70.17	$63.81 - $77.09
Q4 2020	22,312	$1,913	$67.41	$62.19 - $73.06
Q2 2020	55,612	$3,555	$42.74	$27.60 - $53.48
Q1 2020	58,912	$2,548	$48.33	$26.57 - $57.23
Q4 2019	16,012	$1,046	$47.96	$41.44 - $51.66
Q1 2019	804,084	$38,282	$34.57	$28.58 - $38.26
Q4 2018	757,384	$28,773	$33.84	$27.09 - $40.98
Q3 2018	295,472	$15,471	$41.95	$40.00 - $44.34
Q2 2018	257,772	$13,840	$43.13	$40.09 - $45.80
Q1 2018	138,872	$8,178	$49.41	$43.83 - $55.70
Q4 2017	261,972	$17,929	$50.19	$47.84 - $52.78
Q3 2017	152,572	$10,257	$48.78	$46.28 - $51.13
Q2 2017	190,412	$12,422	$47.60	$45.18 - $49.92
Q1 2017	851,720	$51,827	$42.96	$39.75 - $46.27
Q4 2016	780,284	$41,714	$41.24	$38.82 - $43.55
Q3 2016	746,288	$43,359	$45.57	$41.83 - $47.96
Q1 2016	7,764	$435	$37.24	$32.68 - $41.81
Q1 2015	7,764	$369	$33.34	$31.25 - $35.22
Q4 2014	16,364	$741	$31.28	$26.64 - $33.63