FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 534 Value ($000) $0 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 1,948 Value ($000) $0 Avg Close $51.40 Range $46.28 - $60.55
Q4 2024
Shares 144 Value ($000) $0 Avg Close $78.11 Range $65.97 - $88.15
Q1 2024
Shares 1,186 Value ($000) $0 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 546 Value ($000) $0 Avg Close $63.36 Range $51.99 - $77.47
Q1 2021
Shares 5,185 Value ($000) $496 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 5,394 Value ($000) $462 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 142 Value ($000) $12 Avg Close $61.65 Range $48.74 - $68.95
Q2 2019
Shares 4,378 Value ($000) $250 Avg Close $40.22 Range $36.38 - $44.29
Q2 2018
Shares 6,103 Value ($000) $327 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 3,922 Value ($000) $230 Avg Close $49.41 Range $43.83 - $55.70
Q4 2016
Shares 687 Value ($000) $36 Avg Close $41.24 Range $38.82 - $43.55
Q3 2015
Shares 453 Value ($000) $21 Avg Close $35.48 Range $30.28 - $39.11
Q1 2015
Shares 2,976 Value ($000) $141 Avg Close $33.34 Range $31.25 - $35.22