FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,576 Value ($000) $15,235 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 441,631 Value ($000) $23,579 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 251,293 Value ($000) $12,937 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 118,817 Value ($000) $7,234 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 68,507 Value ($000) $4,681 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 64,919 Value ($000) $5,812 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 75,916 Value ($000) $4,930 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 94,622 Value ($000) $8,012 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 126,175 Value ($000) $9,607 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 109,943 Value ($000) $6,834 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 103,777 Value ($000) $7,467 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 91,602 Value ($000) $5,380 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 64,049 Value ($000) $3,658 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 6,788 Value ($000) $364 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 10,070 Value ($000) $603 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 34,038 Value ($000) $2,528 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 14,733 Value ($000) $1,575 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 12,403 Value ($000) $1,109 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 17,501 Value ($000) $1,743 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 52,837 Value ($000) $5,063 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 109,844 Value ($000) $9,416 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 111,452 Value ($000) $9,643 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 98,217 Value ($000) $6,279 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 249,132 Value ($000) $10,775 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 123,153 Value ($000) $8,047 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 9,155 Value ($000) $501 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 9,572 Value ($000) $547 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 277,487 Value ($000) $13,211 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 262,899 Value ($000) $9,988 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 9,568 Value ($000) $501 Avg Close $41.95 Range $40.00 - $44.34
Q1 2018
Shares 433,168 Value ($000) $25,509 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 232,478 Value ($000) $15,911 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 59,806 Value ($000) $4,021 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 3,883 Value ($000) $253 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 447,404 Value ($000) $27,225 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 366,426 Value ($000) $19,589 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 30,675 Value ($000) $1,782 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 3,470 Value ($000) $201 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 98,891 Value ($000) $5,542 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 177,420 Value ($000) $9,847 Avg Close $39.12 Range $34.75 - $42.15
Q3 2014
Shares 17,764 Value ($000) $730 Avg Close $29.78 Range $26.65 - $32.26
Q1 2014
Shares 20,922 Value ($000) $880 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 22,101 Value ($000) $1,010 Avg Close $30.45 Range $27.23 - $33.32