FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80,146 Value ($000) $4,196 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 83,646 Value ($000) $4,491 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 63,521 Value ($000) $3,741 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 84,171 Value ($000) $5,761 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 84,171 Value ($000) $5,659 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 85,991 Value ($000) $5,610 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 89,791 Value ($000) $5,464 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 174,760 Value ($000) $9,343 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 206,910 Value ($000) $12,021 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 206,910 Value ($000) $11,995 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 206,910 Value ($000) $11,595 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 202,380 Value ($000) $11,232 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 202,380 Value ($000) $9,607 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 189,080 Value ($000) $8,664 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 184,310 Value ($000) $8,751 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 129,230 Value ($000) $5,850 Avg Close $31.28 Range $26.64 - $33.63