FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,107 Value ($000) $273 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 263,189 Value ($000) $13,549 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 73,929 Value ($000) $4,501 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 16,336 Value ($000) $1,116 Avg Close $78.11 Range $65.97 - $88.15
Q2 2024
Shares 99,853 Value ($000) $6,484 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 31,979 Value ($000) $2,708 Avg Close $76.74 Range $70.48 - $82.06
Q3 2023
Shares 30,786 Value ($000) $1,914 Avg Close $65.91 Range $59.15 - $73.88
Q4 2022
Shares 66,885 Value ($000) $3,820 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 56,133 Value ($000) $3,013 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 27,537 Value ($000) $1,648 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 23,982 Value ($000) $1,781 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 5,175 Value ($000) $553 Avg Close $80.86 Range $71.08 - $87.13
Q3 2019
Shares 15,236 Value ($000) $833 Avg Close $41.26 Range $37.70 - $45.06
Q4 2018
Shares 32,995 Value ($000) $1,253 Avg Close $33.84 Range $27.09 - $40.98
Q2 2018
Shares 157,206 Value ($000) $8,440 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 44,004 Value ($000) $2,591 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 55,702 Value ($000) $3,812 Avg Close $50.19 Range $47.84 - $52.78
Q4 2016
Shares 59,810 Value ($000) $3,197 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 48,655 Value ($000) $2,826 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 14,380 Value ($000) $833 Avg Close $42.41 Range $40.48 - $44.50
Q1 2015
Shares 8,100 Value ($000) $384 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 10,318 Value ($000) $467 Avg Close $31.28 Range $26.64 - $33.63
Q1 2014
Shares 30,159 Value ($000) $1,269 Avg Close $32.57 Range $28.88 - $34.65