Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,715 | $2,937 | $49.79 | $43.83 - $53.51 |
| Q3 2025 | 61,713 | $3,295 | $55.69 | $50.00 - $61.19 |
| Q2 2025 | 64,768 | $3,334 | $51.40 | $46.28 - $60.55 |
| Q1 2025 | 68,962 | $4,198 | $65.69 | $58.41 - $74.05 |
| Q4 2024 | 70,007 | $4,784 | $78.11 | $65.97 - $88.15 |
| Q3 2024 | 64,128 | $5,741 | $74.52 | $60.70 - $87.32 |
| Q2 2024 | 65,858 | $4,277 | $69.92 | $61.00 - $82.15 |
| Q1 2024 | 69,279 | $5,866 | $76.74 | $70.48 - $82.06 |
| Q4 2023 | 71,106 | $5,414 | $63.36 | $51.99 - $77.47 |
| Q3 2023 | 72,710 | $4,520 | $65.91 | $59.15 - $73.88 |
| Q2 2023 | 75,930 | $5,463 | $60.80 | $51.73 - $69.34 |
| Q1 2023 | 80,388 | $4,721 | $58.22 | $53.06 - $64.37 |
| Q4 2022 | 82,532 | $4,713 | $49.85 | $42.84 - $56.19 |
| Q3 2022 | 36,164 | $1,942 | $51.27 | $43.22 - $56.84 |
| Q2 2022 | 37,074 | $2,220 | $55.09 | $45.81 - $63.31 |
| Q1 2022 | 38,464 | $2,857 | $72.05 | $59.58 - $86.69 |
| Q4 2021 | 29,988 | $3,206 | $80.86 | $71.08 - $87.13 |
| Q3 2021 | 31,140 | $2,785 | $77.48 | $71.30 - $82.73 |
| Q2 2021 | 32,093 | $3,197 | $81.33 | $75.22 - $90.49 |
| Q1 2021 | 33,043 | $3,166 | $70.17 | $63.81 - $77.09 |
| Q4 2020 | 33,739 | $2,892 | $67.41 | $62.19 - $73.06 |
| Q3 2020 | 35,026 | $3,030 | $61.65 | $48.74 - $68.95 |
| Q2 2020 | 36,537 | $2,336 | $42.74 | $27.60 - $53.48 |
| Q1 2020 | 35,867 | $1,551 | $48.33 | $26.57 - $57.23 |
| Q4 2019 | 36,965 | $2,415 | $47.96 | $41.44 - $51.66 |
| Q3 2019 | 38,066 | $2,082 | $41.26 | $37.70 - $45.06 |
| Q2 2019 | 38,556 | $2,203 | $40.22 | $36.38 - $44.29 |
| Q1 2019 | 39,953 | $1,902 | $34.57 | $28.58 - $38.26 |
| Q4 2018 | 40,439 | $1,536 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 41,429 | $2,169 | $41.95 | $40.00 - $44.34 |
| Q2 2018 | 42,956 | $2,306 | $43.13 | $40.09 - $45.80 |
| Q1 2018 | 45,727 | $2,693 | $49.41 | $43.83 - $55.70 |
| Q4 2017 | 47,652 | $3,261 | $50.19 | $47.84 - $52.78 |