FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,166 Value ($000) $208 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 3,103 Value ($000) $166 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 5,182 Value ($000) $267 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 5,687 Value ($000) $343 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 8,336 Value ($000) $570 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2,985 Value ($000) $267 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 13,198 Value ($000) $857 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 8,382 Value ($000) $710 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 19,616 Value ($000) $1,494 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 8,960 Value ($000) $557 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 9,195 Value ($000) $662 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 8,756 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 3,365 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 22,366 Value ($000) $1,201 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 20,405 Value ($000) $1,222 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 15,671 Value ($000) $1,164 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 6,641 Value ($000) $710 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 10,048 Value ($000) $899 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 10,281 Value ($000) $1,024 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 14,415 Value ($000) $1,382 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,654 Value ($000) $399 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,987 Value ($000) $345 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 5,044 Value ($000) $323 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 3,650 Value ($000) $158 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 743 Value ($000) $49 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 20,424 Value ($000) $1,117 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 39 Value ($000) $2 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 8,115 Value ($000) $387 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 950 Value ($000) $36 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 4,474 Value ($000) $235 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 6,631 Value ($000) $356 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 3,277 Value ($000) $193 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 2,651 Value ($000) $182 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 14 Value ($000) $1 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 346 Value ($000) $22 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 199 Value ($000) $12 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 5,376 Value ($000) $287 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 1,379 Value ($000) $80 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,826 Value ($000) $106 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 548 Value ($000) $31 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 220 Value ($000) $12 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 1,715 Value ($000) $81 Avg Close $35.48 Range $30.28 - $39.11
Q1 2015
Shares 486 Value ($000) $23 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 100 Value ($000) $5 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 1,385 Value ($000) $57 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 20,975 Value ($000) $838 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 3,351 Value ($000) $141 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 236 Value ($000) $11 Avg Close $30.45 Range $27.23 - $33.32