FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,707 Value ($000) $305 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 3,707 Value ($000) $318 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,000 Value ($000) $346 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,841 Value ($000) $309 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 85,861 Value ($000) $5,484 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 85,861 Value ($000) $5,610 Avg Close $47.96 Range $41.44 - $51.66
Q4 2018
Shares 8,714 Value ($000) $331 Avg Close $33.84 Range $27.09 - $40.98
Q1 2018
Shares 6,416 Value ($000) $378 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 7,241 Value ($000) $496 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 60,419 Value ($000) $4,062 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 175,236 Value ($000) $11,433 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 202,214 Value ($000) $12,305 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 196,933 Value ($000) $10,528 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 161,837 Value ($000) $9,403 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 183,780 Value ($000) $10,654 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 142,189 Value ($000) $7,925 Avg Close $37.24 Range $32.68 - $41.81