FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,575 Value ($000) $2 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 44,875 Value ($000) $2 Avg Close $55.69 Range $50.00 - $61.19
Q3 2022
Shares 10,650 Value ($000) $572 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 6,650 Value ($000) $398 Avg Close $55.09 Range $45.81 - $63.31
Q1 2020
Shares 1,600 Value ($000) $69 Avg Close $48.33 Range $26.57 - $57.23
Q2 2019
Shares 2,100 Value ($000) $120 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 3,300 Value ($000) $157 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 3,300 Value ($000) $125 Avg Close $33.84 Range $27.09 - $40.98
Q1 2016
Shares 45,800 Value ($000) $2,567 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 50,700 Value ($000) $2,814 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 53,600 Value ($000) $2,544 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 53,600 Value ($000) $2,456 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 53,600 Value ($000) $2,545 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 53,600 Value ($000) $2,426 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 53,600 Value ($000) $2,203 Avg Close $29.78 Range $26.65 - $32.26