FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,495 Value ($000) $375 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 7,429 Value ($000) $397 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 7,822 Value ($000) $403 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 7,687 Value ($000) $468 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 7,636 Value ($000) $1 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 7,845 Value ($000) $1 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 7,922 Value ($000) $1 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 9,086 Value ($000) $1 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 9,019 Value ($000) $1 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 21,796 Value ($000) $1 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 21,146 Value ($000) $2 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 9,304 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 16,843 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 14,085 Value ($000) $757 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 13,385 Value ($000) $802 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 12,495 Value ($000) $928 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 7,725 Value ($000) $826 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 7,025 Value ($000) $628 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 6,910 Value ($000) $688 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 6,670 Value ($000) $639 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 7,470 Value ($000) $640 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 14,580 Value ($000) $1,261 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 15,270 Value ($000) $976 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 16,135 Value ($000) $698 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 16,195 Value ($000) $1,058 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 10,478 Value ($000) $573 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 11,330 Value ($000) $647 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 11,431 Value ($000) $544 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 11,531 Value ($000) $438 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 18,318 Value ($000) $959 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 18,403 Value ($000) $988 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 19,013 Value ($000) $1,120 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 19,681 Value ($000) $1,347 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 13,690 Value ($000) $920 Avg Close $48.78 Range $46.28 - $51.13
Q3 2016
Shares 13,690 Value ($000) $920 Avg Close $45.57 Range $41.83 - $47.96