FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,151 Value ($000) $5,960 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 176,825 Value ($000) $9,446 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 158,774 Value ($000) $8,174 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 160,456 Value ($000) $9,769 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 160,878 Value ($000) $11,007 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 158,369 Value ($000) $14,179 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 157,929 Value ($000) $10 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 153,493 Value ($000) $13 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 144,721 Value ($000) $11 Avg Close $63.36 Range $51.99 - $77.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,151	$5,960	$49.79	$43.83 - $53.51
Q3 2025	176,825	$9,446	$55.69	$50.00 - $61.19
Q2 2025	158,774	$8,174	$51.40	$46.28 - $60.55
Q1 2025	160,456	$9,769	$65.69	$58.41 - $74.05
Q4 2024	160,878	$11,007	$78.11	$65.97 - $88.15
Q3 2024	158,369	$14,179	$74.52	$60.70 - $87.32
Q2 2024	157,929	$10	$69.92	$61.00 - $82.15
Q1 2024	153,493	$13	$76.74	$70.48 - $82.06
Q4 2023	144,721	$11	$63.36	$51.99 - $77.47