FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $171 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 3,654 Value ($000) $195 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 6,037 Value ($000) $311 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 4,636 Value ($000) $251 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 4,678 Value ($000) $342 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 4,643 Value ($000) $416 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 784 Value ($000) $56 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 780 Value ($000) $66 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 773 Value ($000) $59 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 767 Value ($000) $48 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 724 Value ($000) $52 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 833 Value ($000) $49 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 896 Value ($000) $51 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 1,448 Value ($000) $78 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 203 Value ($000) $12 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 463 Value ($000) $34 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 203 Value ($000) $22 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 200 Value ($000) $18 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 200 Value ($000) $20 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 680 Value ($000) $65 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 680 Value ($000) $58 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 680 Value ($000) $59 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 680 Value ($000) $43 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 680 Value ($000) $29 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 680 Value ($000) $44 Avg Close $47.96 Range $41.44 - $51.66
Q1 2018
Shares 352 Value ($000) $21 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 353 Value ($000) $24 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 350 Value ($000) $24 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 350 Value ($000) $23 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 350 Value ($000) $21 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 350 Value ($000) $19 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 350 Value ($000) $20 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 350 Value ($000) $20 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 350 Value ($000) $20 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 350 Value ($000) $19 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 350 Value ($000) $17 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 350 Value ($000) $16 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 350 Value ($000) $17 Avg Close $33.34 Range $31.25 - $35.22