FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,520 Value ($000) $18 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 299,028 Value ($000) $15,965 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 324,692 Value ($000) $16,715 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 182,565 Value ($000) $11,115 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 151,894 Value ($000) $10,379 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,520	$18	$49.79	$43.83 - $53.51
Q3 2025	299,028	$15,965	$55.69	$50.00 - $61.19
Q2 2025	324,692	$16,715	$51.40	$46.28 - $60.55
Q1 2025	182,565	$11,115	$65.69	$58.41 - $74.05
Q4 2024	151,894	$10,379	$78.11	$65.97 - $88.15