FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,457 Value ($000) $1,674 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 35,587 Value ($000) $1,900 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 35,365 Value ($000) $1,821 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 35,925 Value ($000) $2,187 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 36,048 Value ($000) $2,463 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 35,835 Value ($000) $3,208 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 34,648 Value ($000) $2,250 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 34,682 Value ($000) $2,937 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 34,875 Value ($000) $2,655 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 34,570 Value ($000) $2,149 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 34,652 Value ($000) $2,493 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 37,283 Value ($000) $2,190 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 36,604 Value ($000) $2,090 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 35,915 Value ($000) $1,928 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 37,447 Value ($000) $2,242 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 37,783 Value ($000) $2,807 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 37,540 Value ($000) $4,013 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 38,848 Value ($000) $3,474 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 39,194 Value ($000) $3,904 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 40,057 Value ($000) $3,838 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 39,614 Value ($000) $3,396 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 41,975 Value ($000) $3,632 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 32,605 Value ($000) $2,084 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 69,198 Value ($000) $2,993 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 63,966 Value ($000) $4,180 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 52,191 Value ($000) $2,855 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 54,140 Value ($000) $3,093 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 67,596 Value ($000) $3,218 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 67,148 Value ($000) $2,551 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 79,671 Value ($000) $4,172 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 79,155 Value ($000) $4,250 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 55,307 Value ($000) $3,257 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 56,807 Value ($000) $3,888 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 55,070 Value ($000) $3,702 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 38,200 Value ($000) $2,492 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 37,900 Value ($000) $2,306 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 38,100 Value ($000) $2,037 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 37,900 Value ($000) $2,202 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 72,009 Value ($000) $4,174 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 86,409 Value ($000) $4,842 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 83,009 Value ($000) $4,607 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 73,343 Value ($000) $3,482 Avg Close $35.48 Range $30.28 - $39.11
Q4 2014
Shares 98,100 Value ($000) $4,440 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 98,400 Value ($000) $4,045 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 107,700 Value ($000) $4,300 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 105,100 Value ($000) $4,422 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 115,300 Value ($000) $5,269 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 131,400 Value ($000) $5,470 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 123,500 Value ($000) $4,784 Avg Close $27.93 Range $23.83 - $31.61
Q1 2013
Shares 124,100 Value ($000) $4,645 Avg Close $24.23 Range $21.47 - $27.39