FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,110 Value ($000) $305 Avg Close $72.05 Range $59.58 - $86.69
Q2 2021
Shares 3,880 Value ($000) $386 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 5,813 Value ($000) $557 Avg Close $70.17 Range $63.81 - $77.09
Q3 2020
Shares 6,842 Value ($000) $592 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 15,404 Value ($000) $985 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 8,194 Value ($000) $535 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 4,198 Value ($000) $230 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 7,858 Value ($000) $449 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 7,561 Value ($000) $360 Avg Close $34.57 Range $28.58 - $38.26