FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $520 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,402 Value ($000) $225 Avg Close $55.69 Range $50.00 - $61.19
Q3 2024
Shares 3,985 Value ($000) $345 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,960 Value ($000) $322 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,905 Value ($000) $292 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,496 Value ($000) $265 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 3,256 Value ($000) $231 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 3,355 Value ($000) $205 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 3,344 Value ($000) $218 Avg Close $49.85 Range $42.84 - $56.19
Q2 2022
Shares 3,104 Value ($000) $216 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 3,190 Value ($000) $211 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 3,173 Value ($000) $283 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,159 Value ($000) $326 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,151 Value ($000) $307 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,144 Value ($000) $330 Avg Close $70.17 Range $63.81 - $77.09
Q3 2018
Shares 1,734 Value ($000) $72 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 1,734 Value ($000) $93 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 1,734 Value ($000) $102 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 1,734 Value ($000) $119 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 1,734 Value ($000) $117 Avg Close $48.78 Range $46.28 - $51.13
Q1 2017
Shares 1,734 Value ($000) $106 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 1,734 Value ($000) $93 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 134 Value ($000) $8 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 134 Value ($000) $8 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 134 Value ($000) $8 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 134 Value ($000) $7 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 134 Value ($000) $6 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 134 Value ($000) $6 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 141 Value ($000) $6 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 134 Value ($000) $6 Avg Close $31.28 Range $26.64 - $33.63