FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,924 Value ($000) $472 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 4,700 Value ($000) $307 Avg Close $47.96 Range $41.44 - $51.66
Q3 2018
Shares 350,600 Value ($000) $18,357 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 351,011 Value ($000) $18,846 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 306,600 Value ($000) $18,056 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 353,965 Value ($000) $24,225 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 353,800 Value ($000) $23,786 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 372,000 Value ($000) $24,269 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 342,712 Value ($000) $20,854 Avg Close $42.96 Range $39.75 - $46.27
Q2 2015
Shares 51,587 Value ($000) $2,364 Avg Close $33.63 Range $32.11 - $35.03
Q3 2013
Shares 6,972 Value ($000) $290 Avg Close $28.75 Range $25.76 - $31.52
Q2 2013
Shares 98,805 Value ($000) $3,828 Avg Close $27.93 Range $23.83 - $31.61