FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,827 Value ($000) $642 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 9,193 Value ($000) $491 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 17,716 Value ($000) $912 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 21,786 Value ($000) $1,326 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 25,271 Value ($000) $2,100 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 30,680 Value ($000) $2,747 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 17,417 Value ($000) $1,131 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 21,121 Value ($000) $1,789 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 8,499 Value ($000) $648 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 3,289 Value ($000) $204 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 6,519 Value ($000) $469 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 8,733 Value ($000) $1,314 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 8,192 Value ($000) $468 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 8,629 Value ($000) $464 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 8,617 Value ($000) $516 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,507 Value ($000) $334 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,341 Value ($000) $464 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,562 Value ($000) $229 Avg Close $77.48 Range $71.30 - $82.73