FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,889 Value ($000) $309 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 2,885 Value ($000) $258 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 2,879 Value ($000) $287 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 2,874 Value ($000) $275 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 2,969 Value ($000) $255 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 2,964 Value ($000) $257 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 3,134 Value ($000) $200 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 3,215 Value ($000) $210 Avg Close $47.96 Range $41.44 - $51.66
Q2 2018
Shares 3,870 Value ($000) $208 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 3,863 Value ($000) $228 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,893 Value ($000) $266 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,888 Value ($000) $261 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 3,783 Value ($000) $247 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 3,798 Value ($000) $231 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 3,793 Value ($000) $203 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 4,488 Value ($000) $261 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 4,483 Value ($000) $260 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 4,423 Value ($000) $248 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 4,168 Value ($000) $231 Avg Close $39.12 Range $34.75 - $42.15