FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,423 Value ($000) $663 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 12,423 Value ($000) $640 Avg Close $51.40 Range $46.28 - $60.55
Q1 2023
Shares 41,085 Value ($000) $2,413 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 41,085 Value ($000) $2,346 Avg Close $49.85 Range $42.84 - $56.19
Q2 2020
Shares 21,995 Value ($000) $1,406 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 8,178 Value ($000) $364 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 15,551 Value ($000) $1,016 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 7,936 Value ($000) $434 Avg Close $41.26 Range $37.70 - $45.06
Q1 2018
Shares 4,685 Value ($000) $321 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 4,685 Value ($000) $321 Avg Close $50.19 Range $47.84 - $52.78
Q2 2017
Shares 19,382 Value ($000) $1,264 Avg Close $47.60 Range $45.18 - $49.92
Q1 2015
Shares 123,601 Value ($000) $5,868 Avg Close $33.34 Range $31.25 - $35.22
Q3 2014
Shares 161,508 Value ($000) $6,639 Avg Close $29.78 Range $26.65 - $32.26
Q1 2014
Shares 279,154 Value ($000) $11,747 Avg Close $32.57 Range $28.88 - $34.65