FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,700 Value ($000) $11,840 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 233,200 Value ($000) $12,451 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 231,300 Value ($000) $11,907 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 350,400 Value ($000) $21,332 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 350,600 Value ($000) $23,956 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 371,500 Value ($000) $33,260 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 371,500 Value ($000) $24,125 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 377,600 Value ($000) $31,971 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 396,800 Value ($000) $30,212 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 407,600 Value ($000) $25,336 Avg Close $65.91 Range $59.15 - $73.88

Q2 2023

Shares 458,500 Value ($000) $32,989 Avg Close $60.80 Range $51.73 - $69.34

Q1 2023

Shares 508,900 Value ($000) $29,888 Avg Close $58.22 Range $53.06 - $64.37

Q4 2022

Shares 525,500 Value ($000) $30,011 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 566,811 Value ($000) $30,432 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 582,011 Value ($000) $34,851 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 587,911 Value ($000) $43,670 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 524,011 Value ($000) $56,017 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 547,711 Value ($000) $48,976 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 565,811 Value ($000) $56,360 Avg Close $81.33 Range $75.22 - $90.49

Q1 2021

Shares 534,283 Value ($000) $51,195 Avg Close $70.17 Range $63.81 - $77.09

Q4 2020

Shares 521,983 Value ($000) $44,744 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 536,883 Value ($000) $46,451 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 553,583 Value ($000) $35,391 Avg Close $42.74 Range $27.60 - $53.48

Q1 2020

Shares 540,083 Value ($000) $23,359 Avg Close $48.33 Range $26.57 - $57.23

Q4 2019

Shares 441,083 Value ($000) $28,820 Avg Close $47.96 Range $41.44 - $51.66

Q3 2019

Shares 461,883 Value ($000) $25,265 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 460,200 Value ($000) $26,291 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 472,900 Value ($000) $22,515 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 465,800 Value ($000) $17,696 Avg Close $33.84 Range $27.09 - $40.98

Q3 2018

Shares 465,800 Value ($000) $24,389 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 502,200 Value ($000) $26,963 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 487,000 Value ($000) $28,679 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 567,200 Value ($000) $38,819 Avg Close $50.19 Range $47.84 - $52.78

Q3 2017

Shares 567,200 Value ($000) $38,133 Avg Close $48.78 Range $46.28 - $51.13

Q2 2017

Shares 562,200 Value ($000) $36,678 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 546,800 Value ($000) $33,273 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 427,200 Value ($000) $22,838 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 427,200 Value ($000) $24,820 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 441,600 Value ($000) $25,600 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 414,900 Value ($000) $22,284 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 289,200 Value ($000) $16,051 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 284,500 Value ($000) $13,505 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 256,900 Value ($000) $11,771 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 181,200 Value ($000) $8,603 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 180,100 Value ($000) $8,153 Avg Close $31.28 Range $26.64 - $33.63

Q3 2014

Shares 182,500 Value ($000) $7,503 Avg Close $29.78 Range $26.65 - $32.26

Q2 2014

Shares 185,300 Value ($000) $7,399 Avg Close $29.14 Range $27.03 - $31.55

Q1 2014

Shares 186,700 Value ($000) $7,856 Avg Close $32.57 Range $28.88 - $34.65

Q4 2013

Shares 145,500 Value ($000) $6,649 Avg Close $30.45 Range $27.23 - $33.32

Q3 2013

Shares 144,800 Value ($000) $6,028 Avg Close $28.75 Range $25.76 - $31.52

Q2 2013

Shares 148,500 Value ($000) $5,753 Avg Close $27.93 Range $23.83 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,700	$11,840	$49.79	$43.83 - $53.51
Q3 2025	233,200	$12,451	$55.69	$50.00 - $61.19
Q2 2025	231,300	$11,907	$51.40	$46.28 - $60.55
Q1 2025	350,400	$21,332	$65.69	$58.41 - $74.05
Q4 2024	350,600	$23,956	$78.11	$65.97 - $88.15
Q3 2024	371,500	$33,260	$74.52	$60.70 - $87.32
Q2 2024	371,500	$24,125	$69.92	$61.00 - $82.15
Q1 2024	377,600	$31,971	$76.74	$70.48 - $82.06
Q4 2023	396,800	$30,212	$63.36	$51.99 - $77.47
Q3 2023	407,600	$25,336	$65.91	$59.15 - $73.88
Q2 2023	458,500	$32,989	$60.80	$51.73 - $69.34
Q1 2023	508,900	$29,888	$58.22	$53.06 - $64.37
Q4 2022	525,500	$30,011	$49.85	$42.84 - $56.19
Q3 2022	566,811	$30,432	$51.27	$43.22 - $56.84
Q2 2022	582,011	$34,851	$55.09	$45.81 - $63.31
Q1 2022	587,911	$43,670	$72.05	$59.58 - $86.69
Q4 2021	524,011	$56,017	$80.86	$71.08 - $87.13
Q3 2021	547,711	$48,976	$77.48	$71.30 - $82.73
Q2 2021	565,811	$56,360	$81.33	$75.22 - $90.49
Q1 2021	534,283	$51,195	$70.17	$63.81 - $77.09
Q4 2020	521,983	$44,744	$67.41	$62.19 - $73.06
Q3 2020	536,883	$46,451	$61.65	$48.74 - $68.95
Q2 2020	553,583	$35,391	$42.74	$27.60 - $53.48
Q1 2020	540,083	$23,359	$48.33	$26.57 - $57.23
Q4 2019	441,083	$28,820	$47.96	$41.44 - $51.66
Q3 2019	461,883	$25,265	$41.26	$37.70 - $45.06
Q2 2019	460,200	$26,291	$40.22	$36.38 - $44.29
Q1 2019	472,900	$22,515	$34.57	$28.58 - $38.26
Q4 2018	465,800	$17,696	$33.84	$27.09 - $40.98
Q3 2018	465,800	$24,389	$41.95	$40.00 - $44.34
Q2 2018	502,200	$26,963	$43.13	$40.09 - $45.80
Q1 2018	487,000	$28,679	$49.41	$43.83 - $55.70
Q4 2017	567,200	$38,819	$50.19	$47.84 - $52.78
Q3 2017	567,200	$38,133	$48.78	$46.28 - $51.13
Q2 2017	562,200	$36,678	$47.60	$45.18 - $49.92
Q1 2017	546,800	$33,273	$42.96	$39.75 - $46.27
Q4 2016	427,200	$22,838	$41.24	$38.82 - $43.55
Q3 2016	427,200	$24,820	$45.57	$41.83 - $47.96
Q2 2016	441,600	$25,600	$42.41	$40.48 - $44.50
Q1 2016	414,900	$22,284	$37.24	$32.68 - $41.81
Q4 2015	289,200	$16,051	$39.12	$34.75 - $42.15
Q3 2015	284,500	$13,505	$35.48	$30.28 - $39.11
Q2 2015	256,900	$11,771	$33.63	$32.11 - $35.03
Q1 2015	181,200	$8,603	$33.34	$31.25 - $35.22
Q4 2014	180,100	$8,153	$31.28	$26.64 - $33.63
Q3 2014	182,500	$7,503	$29.78	$26.65 - $32.26
Q2 2014	185,300	$7,399	$29.14	$27.03 - $31.55
Q1 2014	186,700	$7,856	$32.57	$28.88 - $34.65
Q4 2013	145,500	$6,649	$30.45	$27.23 - $33.32
Q3 2013	144,800	$6,028	$28.75	$25.76 - $31.52
Q2 2013	148,500	$5,753	$27.93	$23.83 - $31.61