FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,049 Value ($000) $208 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2,859 Value ($000) $256 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,259 Value ($000) $212 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,259 Value ($000) $276 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,359 Value ($000) $256 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 3,763 Value ($000) $234 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 3,763 Value ($000) $271 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 3,763 Value ($000) $221 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 3,763 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 3,933 Value ($000) $211 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 3,856 Value ($000) $231 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 4,856 Value ($000) $361 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,856 Value ($000) $519 Avg Close $80.86 Range $71.08 - $87.13