FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 114 Value ($000) $6 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 114 Value ($000) $5 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 114 Value ($000) $5 Avg Close $33.63 Range $32.11 - $35.03
Q1 2015
Shares 113 Value ($000) $5 Avg Close $33.34 Range $31.25 - $35.22
Q4 2014
Shares 113 Value ($000) $5 Avg Close $31.28 Range $26.64 - $33.63
Q3 2014
Shares 113 Value ($000) $5 Avg Close $29.78 Range $26.65 - $32.26
Q2 2014
Shares 112 Value ($000) $4 Avg Close $29.14 Range $27.03 - $31.55
Q1 2014
Shares 112 Value ($000) $5 Avg Close $32.57 Range $28.88 - $34.65
Q4 2013
Shares 112 Value ($000) $5 Avg Close $30.45 Range $27.23 - $33.32
Q3 2013
Shares 112 Value ($000) $5 Avg Close $28.75 Range $25.76 - $31.52