FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129,788 Value ($000) $6,929 Avg Close $55.69 Range $50.00 - $61.19
Q3 2024
Shares 149,061 Value ($000) $13,345 Avg Close $74.52 Range $60.70 - $87.32
Q2 2023
Shares 21,250 Value ($000) $1,529 Avg Close $60.80 Range $51.73 - $69.34
Q3 2022
Shares 40,000 Value ($000) $2,148 Avg Close $51.27 Range $43.22 - $56.84
Q4 2020
Shares 17,000 Value ($000) $1,457 Avg Close $67.41 Range $62.19 - $73.06
Q4 2019
Shares 99,100 Value ($000) $6,475 Avg Close $47.96 Range $41.44 - $51.66
Q2 2018
Shares 91,418 Value ($000) $4,908 Avg Close $43.13 Range $40.09 - $45.80
Q3 2015
Shares 65,851 Value ($000) $3,126 Avg Close $35.48 Range $30.28 - $39.11
Q4 2013
Shares 120,000 Value ($000) $5,484 Avg Close $30.45 Range $27.23 - $33.32