FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347,419 Value ($000) $117,418 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 4,357,853 Value ($000) $232,666 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 5,194,296 Value ($000) $267,402 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 8,459,134 Value ($000) $514,992 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 8,541,844 Value ($000) $583,664 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 8,559,466 Value ($000) $766,329 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 6,326,857 Value ($000) $410,866 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 4,251,184 Value ($000) $359,948 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 2,687,790 Value ($000) $204,648 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 1,950,589 Value ($000) $121,249 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 1,799,761 Value ($000) $129,493 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 2,174,442 Value ($000) $127,705 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 2,154,670 Value ($000) $123,053 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 1,433,890 Value ($000) $76,986 Avg Close $51.27 Range $43.22 - $56.84