FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,775 Value ($000) $658 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 10,335 Value ($000) $629 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 8,574 Value ($000) $586 Avg Close $78.11 Range $65.97 - $88.15

Q3 2024

Shares 8,224 Value ($000) $736 Avg Close $74.52 Range $60.70 - $87.32

Q2 2024

Shares 7,772 Value ($000) $505 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 2,373 Value ($000) $201 Avg Close $76.74 Range $70.48 - $82.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,775	$658	$51.40	$46.28 - $60.55
Q1 2025	10,335	$629	$65.69	$58.41 - $74.05
Q4 2024	8,574	$586	$78.11	$65.97 - $88.15
Q3 2024	8,224	$736	$74.52	$60.70 - $87.32
Q2 2024	7,772	$505	$69.92	$61.00 - $82.15
Q1 2024	2,373	$201	$76.74	$70.48 - $82.06