FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,852 Value ($000) $3,516 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 766,264 Value ($000) $39,447 Avg Close $51.40 Range $46.28 - $60.55
Q4 2024
Shares 10,459 Value ($000) $715 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 91,992 Value ($000) $8,236 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 406,450 Value ($000) $26,395 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 46,394 Value ($000) $3,928 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 77,866 Value ($000) $5,929 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 21,015 Value ($000) $1,306 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 53,616 Value ($000) $3,858 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 8,829 Value ($000) $519 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 10,920 Value ($000) $624 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 71,187 Value ($000) $3,822 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 47,991 Value ($000) $2,874 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 20,166 Value ($000) $1,498 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 16,968 Value ($000) $1,814 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 9,918 Value ($000) $887 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 19,064 Value ($000) $1,899 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 3,769 Value ($000) $361 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 36,097 Value ($000) $3,094 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 10,023 Value ($000) $867 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 73,377 Value ($000) $4,691 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 46,352 Value ($000) $2,005 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 39,790 Value ($000) $2,600 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 9,174 Value ($000) $502 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 6,532 Value ($000) $373 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 29,254 Value ($000) $1,393 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 47,437 Value ($000) $1,802 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 319,443 Value ($000) $16,726 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 276,878 Value ($000) $14,866 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 273,465 Value ($000) $16,104 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 17,827 Value ($000) $1,220 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 11,809 Value ($000) $794 Avg Close $48.78 Range $46.28 - $51.13
Q4 2016
Shares 12,262 Value ($000) $656 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 9,538 Value ($000) $554 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 4,672 Value ($000) $271 Avg Close $42.41 Range $40.48 - $44.50
Q1 2015
Shares 7,046 Value ($000) $335 Avg Close $33.34 Range $31.25 - $35.22
Q1 2014
Shares 6,932 Value ($000) $292 Avg Close $32.57 Range $28.88 - $34.65