FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29,000 Value ($000) $2,889 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 37,700 Value ($000) $3,612 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 26,000 Value ($000) $2,229 Avg Close $67.41 Range $62.19 - $73.06
Q1 2020
Shares 150,000 Value ($000) $6,488 Avg Close $48.33 Range $26.57 - $57.23
Q4 2018
Shares 62,388 Value ($000) $2,370 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 3,861 Value ($000) $202 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 163 Value ($000) $9 Avg Close $43.13 Range $40.09 - $45.80