Ticker: FBIN CUSIP: 34964C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 161,211 | $10,534 | $47.96 | $41.44 - $51.66 |
| Q3 2019 | 414,761 | $22,687 | $41.26 | $37.70 - $45.06 |
| Q2 2019 | 486,941 | $27,819 | $40.22 | $36.38 - $44.29 |
| Q1 2019 | 501,871 | $23,894 | $34.57 | $28.58 - $38.26 |
| Q4 2018 | 595,821 | $22,635 | $33.84 | $27.09 - $40.98 |
| Q3 2018 | 745,670 | $39,043 | $41.95 | $40.00 - $44.34 |
| Q2 2018 | 800,000 | $42,952 | $43.13 | $40.09 - $45.80 |
| Q1 2018 | 225,000 | $13,250 | $49.41 | $43.83 - $55.70 |
| Q3 2015 | 325,000 | $15,428 | $35.48 | $30.28 - $39.11 |
| Q2 2015 | 199,700 | $9,150 | $33.63 | $32.11 - $35.03 |
| Q1 2015 | 440,000 | $20,891 | $33.34 | $31.25 - $35.22 |