FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 41 Value ($000) $2 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 41 Value ($000) $2 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 41 Value ($000) $2 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 41 Value ($000) $2 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 41 Value ($000) $2 Avg Close $39.12 Range $34.75 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	41	$2	$41.24	$38.82 - $43.55
Q3 2016	41	$2	$45.57	$41.83 - $47.96
Q2 2016	41	$2	$42.41	$40.48 - $44.50
Q1 2016	41	$2	$37.24	$32.68 - $41.81
Q4 2015	41	$2	$39.12	$34.75 - $42.15