FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,369 Value ($000) $4,870 Avg Close $49.79 Range $43.83 - $53.51

Q2 2025

Shares 1,557,833 Value ($000) $80,197 Avg Close $51.40 Range $46.28 - $60.55

Q3 2024

Shares 124,133 Value ($000) $11,114 Avg Close $74.52 Range $60.70 - $87.32

Q4 2022

Shares 1,033,220 Value ($000) $59,007 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 1,367,513 Value ($000) $73,422 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 338,799 Value ($000) $20,287 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 42,241 Value ($000) $3,138 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 1,938 Value ($000) $207 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 106,800 Value ($000) $9,550 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 210,500 Value ($000) $20,968 Avg Close $81.33 Range $75.22 - $90.49

Q3 2020

Shares 195,746 Value ($000) $16,936 Avg Close $61.65 Range $48.74 - $68.95

Q1 2020

Shares 26,759 Value ($000) $1,157 Avg Close $48.33 Range $26.57 - $57.23

Q3 2019

Shares 1,095,176 Value ($000) $59,906 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 661,178 Value ($000) $37,773 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 364,505 Value ($000) $17,354 Avg Close $34.57 Range $28.58 - $38.26

Q3 2018

Shares 135,700 Value ($000) $7,105 Avg Close $41.95 Range $40.00 - $44.34

Q2 2018

Shares 214,400 Value ($000) $11,511 Avg Close $43.13 Range $40.09 - $45.80

Q1 2018

Shares 194,800 Value ($000) $11,472 Avg Close $49.41 Range $43.83 - $55.70

Q4 2017

Shares 47,000 Value ($000) $3,217 Avg Close $50.19 Range $47.84 - $52.78

Q2 2017

Shares 93,029 Value ($000) $6,069 Avg Close $47.60 Range $45.18 - $49.92

Q1 2017

Shares 691,200 Value ($000) $42,060 Avg Close $42.96 Range $39.75 - $46.27

Q4 2016

Shares 607,300 Value ($000) $32,466 Avg Close $41.24 Range $38.82 - $43.55

Q3 2015

Shares 300,000 Value ($000) $14,241 Avg Close $35.48 Range $30.28 - $39.11

Q2 2015

Shares 747,500 Value ($000) $34,250 Avg Close $33.63 Range $32.11 - $35.03

Q1 2015

Shares 1,448,630 Value ($000) $68,781 Avg Close $33.34 Range $31.25 - $35.22

Q4 2014

Shares 16,300 Value ($000) $738 Avg Close $31.28 Range $26.64 - $33.63

Q2 2014

Shares 46,382 Value ($000) $1,852 Avg Close $29.14 Range $27.03 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,369	$4,870	$49.79	$43.83 - $53.51
Q2 2025	1,557,833	$80,197	$51.40	$46.28 - $60.55
Q3 2024	124,133	$11,114	$74.52	$60.70 - $87.32
Q4 2022	1,033,220	$59,007	$49.85	$42.84 - $56.19
Q3 2022	1,367,513	$73,422	$51.27	$43.22 - $56.84
Q2 2022	338,799	$20,287	$55.09	$45.81 - $63.31
Q1 2022	42,241	$3,138	$72.05	$59.58 - $86.69
Q4 2021	1,938	$207	$80.86	$71.08 - $87.13
Q3 2021	106,800	$9,550	$77.48	$71.30 - $82.73
Q2 2021	210,500	$20,968	$81.33	$75.22 - $90.49
Q3 2020	195,746	$16,936	$61.65	$48.74 - $68.95
Q1 2020	26,759	$1,157	$48.33	$26.57 - $57.23
Q3 2019	1,095,176	$59,906	$41.26	$37.70 - $45.06
Q2 2019	661,178	$37,773	$40.22	$36.38 - $44.29
Q1 2019	364,505	$17,354	$34.57	$28.58 - $38.26
Q3 2018	135,700	$7,105	$41.95	$40.00 - $44.34
Q2 2018	214,400	$11,511	$43.13	$40.09 - $45.80
Q1 2018	194,800	$11,472	$49.41	$43.83 - $55.70
Q4 2017	47,000	$3,217	$50.19	$47.84 - $52.78
Q2 2017	93,029	$6,069	$47.60	$45.18 - $49.92
Q1 2017	691,200	$42,060	$42.96	$39.75 - $46.27
Q4 2016	607,300	$32,466	$41.24	$38.82 - $43.55
Q3 2015	300,000	$14,241	$35.48	$30.28 - $39.11
Q2 2015	747,500	$34,250	$33.63	$32.11 - $35.03
Q1 2015	1,448,630	$68,781	$33.34	$31.25 - $35.22
Q4 2014	16,300	$738	$31.28	$26.64 - $33.63
Q2 2014	46,382	$1,852	$29.14	$27.03 - $31.55