FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,146 Value ($000) $215 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 3,048 Value ($000) $273 Avg Close $74.52 Range $60.70 - $87.32
Q1 2024
Shares 3,048 Value ($000) $258 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,048 Value ($000) $232 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 3,196 Value ($000) $230 Avg Close $60.80 Range $51.73 - $69.34
Q4 2022
Shares 3,572 Value ($000) $204 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 4,448 Value ($000) $239 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 5,648 Value ($000) $338 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 5,298 Value ($000) $394 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,448 Value ($000) $475 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 4,466 Value ($000) $399 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 4,300 Value ($000) $428 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 4,001 Value ($000) $383 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 4,636 Value ($000) $398 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 4,336 Value ($000) $375 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 4,300 Value ($000) $275 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 4,300 Value ($000) $282 Avg Close $47.96 Range $41.44 - $51.66