FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,074 Value ($000) $210 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 3,079 Value ($000) $276 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 3,087 Value ($000) $200 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 3,086 Value ($000) $261 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 3,096 Value ($000) $236 Avg Close $63.36 Range $51.99 - $77.47
Q2 2023
Shares 3,074 Value ($000) $221 Avg Close $60.80 Range $51.73 - $69.34
Q1 2022
Shares 4,387 Value ($000) $326 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 4,315 Value ($000) $461 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 3,723 Value ($000) $333 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 3,723 Value ($000) $371 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 4,278 Value ($000) $410 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 3,721 Value ($000) $319 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 3,808 Value ($000) $330 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 3,707 Value ($000) $237 Avg Close $42.74 Range $27.60 - $53.48
Q4 2019
Shares 3,428 Value ($000) $224 Avg Close $47.96 Range $41.44 - $51.66
Q3 2018
Shares 3,532 Value ($000) $185 Avg Close $41.95 Range $40.00 - $44.34
Q1 2018
Shares 3,507 Value ($000) $207 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 3,181 Value ($000) $218 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 3,130 Value ($000) $210 Avg Close $48.78 Range $46.28 - $51.13