FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192,136 Value ($000) $10,258 Avg Close $55.69 Range $50.00 - $61.19

Q2 2025

Shares 349,990 Value ($000) $18,017 Avg Close $51.40 Range $46.28 - $60.55

Q1 2025

Shares 117,400 Value ($000) $7,147 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 44,655 Value ($000) $3,051 Avg Close $78.11 Range $65.97 - $88.15

Q2 2024

Shares 54,966 Value ($000) $3,569 Avg Close $69.92 Range $61.00 - $82.15

Q1 2024

Shares 32,043 Value ($000) $2,713 Avg Close $76.74 Range $70.48 - $82.06

Q4 2023

Shares 31,017 Value ($000) $2,362 Avg Close $63.36 Range $51.99 - $77.47

Q3 2023

Shares 4,752 Value ($000) $295 Avg Close $65.91 Range $59.15 - $73.88

Q4 2022

Shares 40,930 Value ($000) $2,338 Avg Close $49.85 Range $42.84 - $56.19

Q3 2022

Shares 31,721 Value ($000) $1,703 Avg Close $51.27 Range $43.22 - $56.84

Q2 2022

Shares 92,275 Value ($000) $5,525 Avg Close $55.09 Range $45.81 - $63.31

Q1 2022

Shares 99,278 Value ($000) $7,374 Avg Close $72.05 Range $59.58 - $86.69

Q4 2021

Shares 1,880 Value ($000) $201 Avg Close $80.86 Range $71.08 - $87.13

Q3 2021

Shares 7,013 Value ($000) $627 Avg Close $77.48 Range $71.30 - $82.73

Q2 2021

Shares 13,567 Value ($000) $1,351 Avg Close $81.33 Range $75.22 - $90.49

Q4 2020

Shares 4,114 Value ($000) $353 Avg Close $67.41 Range $62.19 - $73.06

Q3 2020

Shares 3,450 Value ($000) $298 Avg Close $61.65 Range $48.74 - $68.95

Q2 2020

Shares 12,135 Value ($000) $776 Avg Close $42.74 Range $27.60 - $53.48

Q4 2019

Shares 8,734 Value ($000) $571 Avg Close $47.96 Range $41.44 - $51.66

Q4 2018

Shares 89,562 Value ($000) $3,402 Avg Close $33.84 Range $27.09 - $40.98

Q2 2018

Shares 35,388 Value ($000) $1,900 Avg Close $43.13 Range $40.09 - $45.80

Q4 2017

Shares 12,685 Value ($000) $868 Avg Close $50.19 Range $47.84 - $52.78

Q2 2017

Shares 31,017 Value ($000) $2,024 Avg Close $47.60 Range $45.18 - $49.92

Q4 2016

Shares 6,300 Value ($000) $337 Avg Close $41.24 Range $38.82 - $43.55

Q3 2016

Shares 4,300 Value ($000) $250 Avg Close $45.57 Range $41.83 - $47.96

Q1 2016

Shares 6,154 Value ($000) $345 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 4,839 Value ($000) $269 Avg Close $39.12 Range $34.75 - $42.15

Q4 2014

Shares 9,700 Value ($000) $439 Avg Close $31.28 Range $26.64 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192,136	$10,258	$55.69	$50.00 - $61.19
Q2 2025	349,990	$18,017	$51.40	$46.28 - $60.55
Q1 2025	117,400	$7,147	$65.69	$58.41 - $74.05
Q4 2024	44,655	$3,051	$78.11	$65.97 - $88.15
Q2 2024	54,966	$3,569	$69.92	$61.00 - $82.15
Q1 2024	32,043	$2,713	$76.74	$70.48 - $82.06
Q4 2023	31,017	$2,362	$63.36	$51.99 - $77.47
Q3 2023	4,752	$295	$65.91	$59.15 - $73.88
Q4 2022	40,930	$2,338	$49.85	$42.84 - $56.19
Q3 2022	31,721	$1,703	$51.27	$43.22 - $56.84
Q2 2022	92,275	$5,525	$55.09	$45.81 - $63.31
Q1 2022	99,278	$7,374	$72.05	$59.58 - $86.69
Q4 2021	1,880	$201	$80.86	$71.08 - $87.13
Q3 2021	7,013	$627	$77.48	$71.30 - $82.73
Q2 2021	13,567	$1,351	$81.33	$75.22 - $90.49
Q4 2020	4,114	$353	$67.41	$62.19 - $73.06
Q3 2020	3,450	$298	$61.65	$48.74 - $68.95
Q2 2020	12,135	$776	$42.74	$27.60 - $53.48
Q4 2019	8,734	$571	$47.96	$41.44 - $51.66
Q4 2018	89,562	$3,402	$33.84	$27.09 - $40.98
Q2 2018	35,388	$1,900	$43.13	$40.09 - $45.80
Q4 2017	12,685	$868	$50.19	$47.84 - $52.78
Q2 2017	31,017	$2,024	$47.60	$45.18 - $49.92
Q4 2016	6,300	$337	$41.24	$38.82 - $43.55
Q3 2016	4,300	$250	$45.57	$41.83 - $47.96
Q1 2016	6,154	$345	$37.24	$32.68 - $41.81
Q4 2015	4,839	$269	$39.12	$34.75 - $42.15
Q4 2014	9,700	$439	$31.28	$26.64 - $33.63