FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 164,666 Value ($000) $10,025 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 193,202 Value ($000) $13,201 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 196,813 Value ($000) $17,621 Avg Close $74.52 Range $60.70 - $87.32
Q3 2021
Shares 238,793 Value ($000) $21,353 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 245,218 Value ($000) $24,427 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 254,671 Value ($000) $24,402 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 270,168 Value ($000) $23,158 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 275,567 Value ($000) $23,842 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 285,114 Value ($000) $18,227 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 284,297 Value ($000) $12,296 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 317,417 Value ($000) $20,740 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 322,132 Value ($000) $17,621 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 330,755 Value ($000) $18,896 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 341,032 Value ($000) $16,237 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 206,490 Value ($000) $7,845 Avg Close $33.84 Range $27.09 - $40.98