FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 458 Value ($000) $26 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 458 Value ($000) $22 Avg Close $34.57 Range $28.58 - $38.26
Q2 2018
Shares 1,458 Value ($000) $78 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 1,458 Value ($000) $86 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 1,458 Value ($000) $100 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 2,525 Value ($000) $170 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 2,525 Value ($000) $165 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 2,525 Value ($000) $147 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 2,525 Value ($000) $135 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 2,591 Value ($000) $150 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 2,591 Value ($000) $150 Avg Close $42.41 Range $40.48 - $44.50