FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 6 Value ($000) $0 Avg Close $55.69 Range $50.00 - $61.19
Q4 2024
Shares 2 Value ($000) $0 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 2 Value ($000) $0 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 1 Value ($000) $0 Avg Close $69.92 Range $61.00 - $82.15
Q1 2023
Shares 3 Value ($000) $0 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 25 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 80 Value ($000) $4 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 14 Value ($000) $1 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 139 Value ($000) $10 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 24 Value ($000) $3 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 23 Value ($000) $2 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 28 Value ($000) $3 Avg Close $81.33 Range $75.22 - $90.49
Q4 2014
Shares 60 Value ($000) $3 Avg Close $31.28 Range $26.64 - $33.63