FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,951 Value ($000) $248 Avg Close $49.79 Range $43.83 - $53.51

Q3 2025

Shares 5,004 Value ($000) $267 Avg Close $55.69 Range $50.00 - $61.19

Q1 2025

Shares 4,676 Value ($000) $285 Avg Close $65.69 Range $58.41 - $74.05

Q4 2024

Shares 4,666 Value ($000) $319 Avg Close $78.11 Range $65.97 - $88.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,951	$248	$49.79	$43.83 - $53.51
Q3 2025	5,004	$267	$55.69	$50.00 - $61.19
Q1 2025	4,676	$285	$65.69	$58.41 - $74.05
Q4 2024	4,666	$319	$78.11	$65.97 - $88.15