FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,187 Value ($000) $560 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 13,444 Value ($000) $718 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 13,576 Value ($000) $699 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 20,613 Value ($000) $1,255 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 20,442 Value ($000) $1,397 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 19,217 Value ($000) $1,720 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 19,314 Value ($000) $1,254 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 20,873 Value ($000) $1,767 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 15,309 Value ($000) $1,166 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 15,396 Value ($000) $957 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 15,584 Value ($000) $1,121 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 21,389 Value ($000) $1,256 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 21,052 Value ($000) $1,202 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 19,887 Value ($000) $1,068 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 17,926 Value ($000) $1,073 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 12,333 Value ($000) $916 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 12,110 Value ($000) $1,295 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 10,739 Value ($000) $960 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 11,196 Value ($000) $1,115 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 5,927 Value ($000) $568 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 6,046 Value ($000) $518 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 5,601 Value ($000) $485 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 5,663 Value ($000) $362 Avg Close $42.74 Range $27.60 - $53.48