FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $266 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 5,318 Value ($000) $284 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 67,952 Value ($000) $3,498 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 91,048 Value ($000) $5,543 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 14,125 Value ($000) $964 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 13,887 Value ($000) $1,242 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 8,574 Value ($000) $557 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 60,175 Value ($000) $5,095 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 96,984 Value ($000) $7,387 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 144,831 Value ($000) $9,001 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 117,552 Value ($000) $8,460 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 63,389 Value ($000) $3,723 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 85,720 Value ($000) $4,913 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 70,525 Value ($000) $3,788 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 87,280 Value ($000) $5,241 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 67,074 Value ($000) $4,973 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 60,379 Value ($000) $6,453 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 60,379 Value ($000) $5,392 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 60,379 Value ($000) $6,007 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 112,071 Value ($000) $10,732 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 106,897 Value ($000) $9,155 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 106,071 Value ($000) $9,161 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 98,009 Value ($000) $6,268 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 114,754 Value ($000) $4,968 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 105,377 Value ($000) $6,893 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 79,963 Value ($000) $4,372 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 51,974 Value ($000) $2,964 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 48,362 Value ($000) $2,303 Avg Close $34.57 Range $28.58 - $38.26
Q2 2018
Shares 36,884 Value ($000) $1,982 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 28,156 Value ($000) $1,658 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 22,604 Value ($000) $1,548 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 17,511 Value ($000) $1,175 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 16,740 Value ($000) $1,091 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 15,226 Value ($000) $927 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 13,866 Value ($000) $741 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 17,585 Value ($000) $1,019 Avg Close $45.57 Range $41.83 - $47.96