FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 463,140 Value ($000) $31,646 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 446,106 Value ($000) $39,940 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 445,631 Value ($000) $28,939 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 452,871 Value ($000) $38,345 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 901,893 Value ($000) $68,670 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 900,458 Value ($000) $55,972 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 901,842 Value ($000) $64,888 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 897,630 Value ($000) $52,718 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 896,997 Value ($000) $51,227 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 635,395 Value ($000) $34,114 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 618,147 Value ($000) $37,015 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 580,620 Value ($000) $43,128 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 577,718 Value ($000) $61,758 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 558,812 Value ($000) $49,969 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 546,551 Value ($000) $54,442 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 524,553 Value ($000) $50,263 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 515,998 Value ($000) $44,231 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 502,647 Value ($000) $43,489 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 506,373 Value ($000) $32,372 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 504,435 Value ($000) $21,817 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 629,314 Value ($000) $41,119 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 620,746 Value ($000) $33,955 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 619,083 Value ($000) $35,368 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 596,993 Value ($000) $28,423 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 584,497 Value ($000) $22,205 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 380,256 Value ($000) $19,910 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 333,639 Value ($000) $17,913 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 308,299 Value ($000) $18,156 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 307,472 Value ($000) $21,043 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 317,101 Value ($000) $21,319 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 312,550 Value ($000) $20,391 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 310,343 Value ($000) $18,884 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 305,470 Value ($000) $16,330 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 298,104 Value ($000) $17,320 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 286,788 Value ($000) $16,625 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 184,373 Value ($000) $10,332 Avg Close $37.24 Range $32.68 - $41.81