FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,059 Value ($000) $1,003 Avg Close $34.57 Range $28.58 - $38.26
Q4 2017
Shares 16,462 Value ($000) $1,127 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 13,973 Value ($000) $939 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 15,432 Value ($000) $1,007 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 12,535 Value ($000) $763 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 8,699 Value ($000) $465 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 8,743 Value ($000) $508 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 11,065 Value ($000) $641 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 9,207 Value ($000) $516 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 10,587 Value ($000) $588 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 24,480 Value ($000) $1,162 Avg Close $35.48 Range $30.28 - $39.11