FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,846 Value ($000) $492 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 9,921 Value ($000) $530 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 10,371 Value ($000) $534 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 11,517 Value ($000) $701 Avg Close $65.69 Range $58.41 - $74.05
Q4 2024
Shares 7,144 Value ($000) $488 Avg Close $78.11 Range $65.97 - $88.15
Q3 2024
Shares 8,413 Value ($000) $753 Avg Close $74.52 Range $60.70 - $87.32
Q2 2024
Shares 21,265 Value ($000) $1,381 Avg Close $69.92 Range $61.00 - $82.15
Q1 2024
Shares 16,746 Value ($000) $1,418 Avg Close $76.74 Range $70.48 - $82.06
Q4 2023
Shares 17,407 Value ($000) $1,325 Avg Close $63.36 Range $51.99 - $77.47
Q3 2023
Shares 16,027 Value ($000) $996 Avg Close $65.91 Range $59.15 - $73.88
Q2 2023
Shares 15,204 Value ($000) $1,094 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 15,570 Value ($000) $914 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 14,560 Value ($000) $1 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 31,397 Value ($000) $1,685 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 527,366 Value ($000) $31,578 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 578,347 Value ($000) $42,959 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 14,203 Value ($000) $1,518 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 13,550 Value ($000) $1,211 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 9,686 Value ($000) $965 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 9,209 Value ($000) $882 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 9,233 Value ($000) $792 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 9,108 Value ($000) $788 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 9,552 Value ($000) $611 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 12,549 Value ($000) $543 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 14,443 Value ($000) $944 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 13,958 Value ($000) $763 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 16,026 Value ($000) $915 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 5,579 Value ($000) $266 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 8,127 Value ($000) $309 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 4,432 Value ($000) $233 Avg Close $41.95 Range $40.00 - $44.34
Q4 2017
Shares 5,900 Value ($000) $404 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 522,232 Value ($000) $35,110 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 636,790 Value ($000) $41,544 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 672,562 Value ($000) $40,925 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 674,181 Value ($000) $36,042 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 991,338 Value ($000) $57,597 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 1,007,997 Value ($000) $58,441 Avg Close $42.41 Range $40.48 - $44.50
Q1 2016
Shares 963,941 Value ($000) $54,019 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 987,558 Value ($000) $54,809 Avg Close $39.12 Range $34.75 - $42.15
Q3 2015
Shares 1,015,096 Value ($000) $48,187 Avg Close $35.48 Range $30.28 - $39.11
Q2 2015
Shares 562,328 Value ($000) $25,766 Avg Close $33.63 Range $32.11 - $35.03