FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 854 Value ($000) $47 Avg Close $41.26 Range $37.70 - $45.06

Q2 2019

Shares 854 Value ($000) $45 Avg Close $40.22 Range $36.38 - $44.29

Q1 2019

Shares 854 Value ($000) $41 Avg Close $34.57 Range $28.58 - $38.26

Q4 2018

Shares 854 Value ($000) $32 Avg Close $33.84 Range $27.09 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	854	$47	$41.26	$37.70 - $45.06
Q2 2019	854	$45	$40.22	$36.38 - $44.29
Q1 2019	854	$41	$34.57	$28.58 - $38.26
Q4 2018	854	$32	$33.84	$27.09 - $40.98