FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $5 Avg Close $49.79 Range $43.83 - $53.51
Q3 2025
Shares 92 Value ($000) $5 Avg Close $55.69 Range $50.00 - $61.19
Q2 2025
Shares 92 Value ($000) $5 Avg Close $51.40 Range $46.28 - $60.55
Q1 2025
Shares 85 Value ($000) $5 Avg Close $65.69 Range $58.41 - $74.05
Q2 2023
Shares 10 Value ($000) $1 Avg Close $60.80 Range $51.73 - $69.34
Q1 2023
Shares 10 Value ($000) $1 Avg Close $58.22 Range $53.06 - $64.37
Q4 2022
Shares 10 Value ($000) $0 Avg Close $49.85 Range $42.84 - $56.19