FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,026 Value ($000) $230 Avg Close $49.85 Range $42.84 - $56.19
Q3 2022
Shares 21,626 Value ($000) $1,161 Avg Close $51.27 Range $43.22 - $56.84
Q2 2022
Shares 26,611 Value ($000) $1,593 Avg Close $55.09 Range $45.81 - $63.31
Q1 2022
Shares 45,877 Value ($000) $3,408 Avg Close $72.05 Range $59.58 - $86.69
Q4 2021
Shares 79,843 Value ($000) $8,535 Avg Close $80.86 Range $71.08 - $87.13
Q3 2021
Shares 157,602 Value ($000) $14,093 Avg Close $77.48 Range $71.30 - $82.73
Q2 2021
Shares 292,610 Value ($000) $29,147 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 553,719 Value ($000) $53,057 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 870,928 Value ($000) $74,656 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 1,032,773 Value ($000) $89,355 Avg Close $61.65 Range $48.74 - $68.95
Q2 2020
Shares 1,150,282 Value ($000) $73,538 Avg Close $42.74 Range $27.60 - $53.48
Q1 2020
Shares 1,187,503 Value ($000) $51,359 Avg Close $48.33 Range $26.57 - $57.23
Q4 2019
Shares 1,236,441 Value ($000) $80,789 Avg Close $47.96 Range $41.44 - $51.66
Q3 2019
Shares 1,273,925 Value ($000) $69,684 Avg Close $41.26 Range $37.70 - $45.06
Q2 2019
Shares 1,270,804 Value ($000) $72,601 Avg Close $40.22 Range $36.38 - $44.29
Q1 2019
Shares 1,250,576 Value ($000) $59,540 Avg Close $34.57 Range $28.58 - $38.26
Q4 2018
Shares 1,200,230 Value ($000) $45,597 Avg Close $33.84 Range $27.09 - $40.98
Q3 2018
Shares 964,214 Value ($000) $50,486 Avg Close $41.95 Range $40.00 - $44.34
Q2 2018
Shares 872,485 Value ($000) $46,844 Avg Close $43.13 Range $40.09 - $45.80
Q1 2018
Shares 732,860 Value ($000) $43,158 Avg Close $49.41 Range $43.83 - $55.70
Q4 2017
Shares 694,936 Value ($000) $47,561 Avg Close $50.19 Range $47.84 - $52.78
Q3 2017
Shares 675,602 Value ($000) $45,421 Avg Close $48.78 Range $46.28 - $51.13
Q2 2017
Shares 655,142 Value ($000) $42,741 Avg Close $47.60 Range $45.18 - $49.92
Q1 2017
Shares 556,584 Value ($000) $33,868 Avg Close $42.96 Range $39.75 - $46.27
Q4 2016
Shares 432,086 Value ($000) $23,099 Avg Close $41.24 Range $38.82 - $43.55
Q3 2016
Shares 220,725 Value ($000) $12,824 Avg Close $45.57 Range $41.83 - $47.96
Q2 2016
Shares 45,554 Value ($000) $2,641 Avg Close $42.41 Range $40.48 - $44.50